Cap Mercado $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-10 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-09 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-08 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-07 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-06 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-05 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
Sep-04 2022 | $1.1779 | $1.1764 | $1.1875 | $1.1866 | - | - |
Sep-03 2022 | $1.1865 | $1.1776 | $1.4590 | $1.4590 | $119 | - |
Sep-02 2022 | $1.4590 | $1.4463 | $1.4900 | $1.4567 | $14 | - |
Sep-01 2022 | $1.4563 | $1.0993 | $1.4610 | $1.0993 | $39 | - |
Aug-31 2022 | $1.0989 | $1.0615 | $1.1391 | $1.0615 | - | - |
Aug-30 2022 | $1.0615 | $0.671508 | $1.0795 | $0.716343 | $136 | - |
Aug-29 2022 | $0.716519 | $0.487795 | $0.801548 | $0.488033 | $107 | - |
Aug-28 2022 | $0.488051 | $0.488051 | $0.510506 | $0.505662 | - | - |