時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-10 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-09 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-08 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-07 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-06 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-05 2022 | $1.1779 | $1.1779 | $1.1779 | $1.1779 | - | - |
| Sep-04 2022 | $1.1779 | $1.1764 | $1.1875 | $1.1866 | - | - |
| Sep-03 2022 | $1.1865 | $1.1776 | $1.4590 | $1.4590 | $119 | - |
| Sep-02 2022 | $1.4590 | $1.4463 | $1.4900 | $1.4567 | $14 | - |
| Sep-01 2022 | $1.4563 | $1.0993 | $1.4610 | $1.0993 | $39 | - |
| Aug-31 2022 | $1.0989 | $1.0615 | $1.1391 | $1.0615 | - | - |
| Aug-30 2022 | $1.0615 | $0.671508 | $1.0795 | $0.716343 | $136 | - |
| Aug-29 2022 | $0.716519 | $0.487795 | $0.801548 | $0.488033 | $107 | - |
| Aug-28 2022 | $0.488051 | $0.488051 | $0.510506 | $0.505662 | - | - |