Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-20 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-19 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-18 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-17 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-16 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-15 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
Aug-14 2023 | $19,466,366,765,238 | $19,432,478,904,009 | $19,887,519,515,885 | $19,887,519,515,885 | $20 | - |
Aug-13 2023 | $19,887,519,515,885 | $19,881,108,557,033 | $19,908,315,725,430 | $19,891,847,722,165 | - | - |
Aug-12 2023 | $19,883,840,115,888 | $19,865,721,371,009 | $20,387,687,281,518 | $20,349,141,170,149 | $306 | - |
Aug-11 2023 | $20,326,780,083,986 | $20,291,163,700,701 | $20,570,404,965,539 | $20,570,404,965,539 | $60 | - |
Aug-10 2023 | $20,570,404,965,539 | $20,570,404,965,539 | $20,570,404,965,539 | $20,570,404,965,539 | - | - |
Aug-09 2023 | $20,587,239,228,102 | $20,498,989,540,077 | $20,695,958,650,090 | $20,636,581,655,417 | $53 | - |
Aug-08 2023 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | - | - |
Aug-07 2023 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | - | - |