Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-16 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-15 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-14 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-13 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-12 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-11 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-10 2022 | $0.950395 | $0.900146 | $0.9902 | $0.900184 | - | - |
Aug-09 2022 | $0.900188 | $0.80011 | $1.0602 | $1.0601 | - | - |
Aug-08 2022 | $1.0601 | $0.980124 | $1.2802 | $1.2802 | - | - |
Aug-07 2022 | $1.2801 | $1.2401 | $1.3001 | $1.3001 | - | - |
Aug-06 2022 | $1.3001 | $1.2700 | $1.3002 | $1.2700 | - | - |
Aug-05 2022 | $1.2700 | $1.1400 | $1.3502 | $1.3101 | - | - |
Aug-04 2022 | $1.3101 | $1.2800 | $1.3503 | $1.3502 | - | - |
Aug-03 2022 | $1.3502 | $1.2802 | $1.7103 | $1.7102 | - | - |