Cap Mercado $3.51T
0.77%
Volume 24h $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YE AI Agent ($YEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| Jun-01 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-31 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-30 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-29 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-28 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-27 2025 | $97,195,241,160 | $95,167,596,999 | $97,195,241,160 | $95,167,596,999 | - | - |
| May-26 2025 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | - | - |
| May-25 2025 | $95,167,596,999 | $95,167,596,999 | $97,656,354,345 | $97,656,354,345 | - | - |
| May-24 2025 | $97,656,354,345 | $97,656,354,345 | $157,708,902,459 | $99,060,276,618 | - | - |
| May-23 2025 | $99,060,276,618 | $97,082,854,653 | $99,060,276,618 | $97,082,854,653 | - | - |
| May-22 2025 | $97,082,854,653 | $91,677,204,682 | $97,082,854,653 | $91,677,204,682 | - | - |
| May-21 2025 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | - | - |
| May-20 2025 | $91,677,204,682 | $89,931,879,394 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-19 2025 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | - | - |