Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de YE AI Agent ($YEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| Jun-01 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-31 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-30 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-29 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-28 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-27 2025 | $97,195,241,160 | $95,167,596,999 | $97,195,241,160 | $95,167,596,999 | - | - |
| May-26 2025 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | - | - |
| May-25 2025 | $95,167,596,999 | $95,167,596,999 | $97,656,354,345 | $97,656,354,345 | - | - |
| May-24 2025 | $97,656,354,345 | $97,656,354,345 | $157,708,902,459 | $99,060,276,618 | - | - |
| May-23 2025 | $99,060,276,618 | $97,082,854,653 | $99,060,276,618 | $97,082,854,653 | - | - |
| May-22 2025 | $97,082,854,653 | $91,677,204,682 | $97,082,854,653 | $91,677,204,682 | - | - |
| May-21 2025 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | - | - |
| May-20 2025 | $91,677,204,682 | $89,931,879,394 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-19 2025 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | - | - |