Cap Mercado $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YaySwap (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-08 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-07 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-06 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-05 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-04 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-03 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-02 2023 | $0.00134042 | $0.00133403 | $0.00134102 | $0.00133403 | - | - |
| Dec-01 2023 | $0.0013341 | $0.00132524 | $0.00133539 | $0.00132524 | - | - |
| Nov-30 2023 | $0.0013252 | $0.00132373 | $0.00133205 | $0.00133167 | - | - |
| Nov-29 2023 | $0.00133247 | $0.00132943 | $0.00133908 | $0.00133604 | - | - |
| Nov-28 2023 | $0.00133612 | $0.00132166 | $0.00133829 | $0.0013279 | - | - |
| Nov-27 2023 | $0.00132657 | $0.00132372 | $0.00134059 | $0.00133867 | - | - |
| Nov-26 2023 | $0.0013383 | $0.00133245 | $0.00134508 | $0.00134508 | - | - |
| Nov-25 2023 | $0.0013444 | $0.00133722 | $0.00134548 | $0.00133722 | - | - |