Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-08 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-07 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-06 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-05 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-04 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-03 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-02 2023 | $0.00134042 | $0.00133403 | $0.00134102 | $0.00133403 | - | - |
Dec-01 2023 | $0.0013341 | $0.00132524 | $0.00133539 | $0.00132524 | - | - |
Nov-30 2023 | $0.0013252 | $0.00132373 | $0.00133205 | $0.00133167 | - | - |
Nov-29 2023 | $0.00133247 | $0.00132943 | $0.00133908 | $0.00133604 | - | - |
Nov-28 2023 | $0.00133612 | $0.00132166 | $0.00133829 | $0.0013279 | - | - |
Nov-27 2023 | $0.00132657 | $0.00132372 | $0.00134059 | $0.00133867 | - | - |
Nov-26 2023 | $0.0013383 | $0.00133245 | $0.00134508 | $0.00134508 | - | - |
Nov-25 2023 | $0.0013444 | $0.00133722 | $0.00134548 | $0.00133722 | - | - |