Cap Mercado $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Yasha Dao (YASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-14 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-13 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-12 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-11 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-10 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-09 2023 | $0.0000028435 | $0.0000028435 | $0.0000029207 | $0.0000029129 | - | - |
| Oct-08 2023 | $0.0000029171 | $0.0000029171 | $0.0000029278 | $0.0000029278 | $7 | - |
| Oct-07 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-06 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-05 2023 | $0.0000029278 | $0.0000029243 | $0.0000029468 | $0.0000029468 | - | - |
| Oct-04 2023 | $0.0000029529 | $0.0000029208 | $0.0000029556 | $0.0000029506 | $50 | - |
| Oct-03 2023 | $0.0000029499 | $0.0000029393 | $0.000002955 | $0.0000029513 | $83 | - |
| Oct-02 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |
| Oct-01 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |