Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |