Cap Mercado $2.58T
-4.06%
Volume 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YakDAO (YAKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |