Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |