Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0016063 | $0.00158115 | $0.0016063 | $0.00158115 | - | - |
| Sep-10 2025 | $0.00158115 | $0.00155389 | $0.00158115 | $0.00155389 | - | - |
| Sep-09 2025 | $0.00155389 | $0.00154241 | $0.00155702 | $0.00155702 | - | - |
| Sep-08 2025 | $0.00155702 | $0.00148569 | $0.00155702 | $0.00148569 | - | - |
| Sep-07 2025 | $0.00148569 | $0.00148569 | $0.00149647 | $0.00149647 | - | - |
| Sep-06 2025 | $0.00149647 | $0.00149647 | $0.00150724 | $0.00150724 | - | - |
| Sep-05 2025 | $0.00150724 | $0.00150233 | $0.00150724 | $0.00150233 | - | - |
| Sep-04 2025 | $0.00150233 | $0.00150233 | $0.00156207 | $0.00156207 | - | - |
| Sep-03 2025 | $0.00156207 | $0.00151597 | $0.00156897 | $0.00151597 | - | - |
| Sep-02 2025 | $0.00151597 | $0.00146212 | $0.00151597 | $0.00148261 | - | - |
| Sep-01 2025 | $0.00148261 | $0.00148261 | $0.00151631 | $0.00151631 | - | - |
| Aug-31 2025 | $0.00151631 | $0.00149674 | $0.00151631 | $0.00149674 | - | - |
| Aug-30 2025 | $0.00149674 | $0.0014886 | $0.00153575 | $0.00153412 | - | - |
| Aug-29 2025 | $0.00153412 | $0.00152682 | $0.00167736 | $0.00167538 | $1,820 | - |
| Aug-28 2025 | $0.00167538 | $0.00166495 | $0.00174259 | $0.00169256 | $2,763 | - |