Cap Mercado $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006237 | $0.0006237 | $0.00064345 | $0.00064345 | - | - |
| Nov-17 2025 | $0.00064345 | $0.00061774 | $0.00064345 | $0.00061774 | - | - |
| Nov-16 2025 | $0.00061774 | $0.00061774 | $0.00064964 | $0.00064964 | - | - |
| Nov-15 2025 | $0.00064964 | $0.00064964 | $0.00064964 | $0.00064964 | - | - |
| Nov-14 2025 | $0.00064964 | $0.00064708 | $0.00068733 | $0.00068733 | - | - |
| Nov-13 2025 | $0.00068733 | $0.00068733 | $0.0006919 | $0.0006919 | - | - |
| Nov-12 2025 | $0.0006919 | $0.0006919 | $0.0006958 | $0.0006958 | - | - |
| Nov-11 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-10 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-09 2025 | $0.0007075 | $0.0007075 | $0.00070804 | $0.00070804 | - | - |
| Nov-08 2025 | $0.00070971 | $0.00070971 | $0.00071936 | $0.00071936 | - | - |
| Nov-07 2025 | $0.00071936 | $0.00068515 | $0.00071936 | $0.00068515 | - | - |
| Nov-06 2025 | $0.00068515 | $0.00068515 | $0.00069659 | $0.00069659 | - | - |
| Nov-05 2025 | $0.00069659 | $0.00068855 | $0.00069659 | $0.00068855 | - | - |
| Nov-04 2025 | $0.00068855 | $0.00068855 | $0.00079107 | $0.00079107 | - | - |