Cap Mercado $3.29T
-2.34%
Volume 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00056544 | $0.00056308 | $0.00056881 | $0.00056308 | - | - |
| Dec-11 2025 | $0.00056308 | $0.00056282 | $0.000588 | $0.000588 | - | - |
| Dec-10 2025 | $0.000588 | $0.000588 | $0.00059309 | $0.00059309 | - | - |
| Dec-09 2025 | $0.00059309 | $0.00059309 | $0.00059309 | $0.00059309 | - | - |
| Dec-08 2025 | $0.00059309 | $0.00059309 | $0.00059574 | $0.00059574 | - | - |
| Dec-07 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-06 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-05 2025 | $0.00059574 | $0.00059574 | $0.00061613 | $0.00061613 | - | - |
| Dec-04 2025 | $0.00061613 | $0.00059898 | $0.00061613 | $0.00059898 | - | - |
| Dec-03 2025 | $0.00059898 | $0.00055253 | $0.00061216 | $0.00055253 | - | - |
| Dec-02 2025 | $0.00055253 | $0.00055253 | $0.00062603 | $0.00062603 | - | - |
| Dec-01 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-30 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-29 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-28 2025 | $0.00062603 | $0.00061409 | $0.00062603 | $0.00062586 | - | - |