Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00090292 | $0.00090292 | $0.00092325 | $0.00091314 | - | - |
| Oct-26 2025 | $0.00090483 | $0.00088594 | $0.00090918 | $0.00089273 | $548 | - |
| Oct-25 2025 | $0.00089273 | $0.00088747 | $0.00090182 | $0.00089654 | - | - |
| Oct-24 2025 | $0.00089654 | $0.00088316 | $0.00089974 | $0.00089504 | - | - |
| Oct-23 2025 | $0.0008914 | $0.00086058 | $0.0008927 | $0.00086058 | $1,178 | - |
| Oct-22 2025 | $0.00085941 | $0.00085251 | $0.00089366 | $0.00088979 | $1,300 | - |
| Oct-21 2025 | $0.00089631 | $0.00088512 | $0.00092481 | $0.00090941 | $1,813 | - |
| Oct-20 2025 | $0.00091426 | $0.0008958 | $0.00092399 | $0.00089958 | - | - |
| Oct-19 2025 | $0.00090845 | $0.00089198 | $0.00091674 | $0.00090462 | - | - |
| Oct-18 2025 | $0.00090462 | $0.00088626 | $0.00090462 | $0.00088626 | $558 | - |
| Oct-17 2025 | $0.00089014 | $0.00086853 | $0.0009052 | $0.00090115 | $2,174 | - |
| Oct-16 2025 | $0.00089451 | $0.00089131 | $0.00093958 | $0.00093177 | $2,107 | - |
| Oct-15 2025 | $0.0009265 | $0.0009265 | $0.0009804 | $0.00096952 | - | - |
| Oct-14 2025 | $0.00096952 | $0.00093916 | $0.00100016 | $0.00100016 | $3,410 | - |
| Oct-13 2025 | $0.00099492 | $0.00093819 | $0.00099492 | $0.00095531 | $2,144 | - |