Cap Mercado $3.26T
2.05%
Volume 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00054012 | $0.00053555 | $0.00054125 | $0.00053555 | - | - |
| Dec-31 2025 | $0.00053555 | $0.00053555 | $0.00056587 | $0.00056587 | - | - |
| Dec-30 2025 | $0.00056587 | $0.00056587 | $0.00056587 | $0.00056587 | - | - |
| Dec-29 2025 | $0.00056587 | $0.00054946 | $0.00056587 | $0.00054946 | - | - |
| Dec-28 2025 | $0.00054946 | $0.00054946 | $0.00055115 | $0.00055115 | - | - |
| Dec-27 2025 | $0.00055115 | $0.00054673 | $0.00055115 | $0.00054873 | - | - |
| Dec-26 2025 | $0.00054873 | $0.00054873 | $0.00054873 | $0.00054873 | - | - |
| Dec-25 2025 | $0.00054873 | $0.00054873 | $0.00054873 | $0.00054873 | - | - |
| Dec-24 2025 | $0.00054934 | $0.00054934 | $0.00054934 | $0.00054934 | - | - |
| Dec-23 2025 | $0.00054934 | $0.00054934 | $0.00055763 | $0.00055763 | - | - |
| Dec-22 2025 | $0.00055763 | $0.00055145 | $0.00056171 | $0.00055145 | - | - |
| Dec-21 2025 | $0.00055145 | $0.00054149 | $0.00055145 | $0.00054932 | - | - |
| Dec-20 2025 | $0.00054932 | $0.00053883 | $0.00054932 | $0.00053883 | - | - |
| Dec-19 2025 | $0.00053883 | $0.00051182 | $0.00055091 | $0.00055091 | - | - |
| Dec-18 2025 | $0.00055091 | $0.00052726 | $0.00055091 | $0.00052726 | - | - |