Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yait Siu (YAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00114576 | $0.00113166 | $0.00115119 | $0.00114349 | - | - |
| Oct-02 2025 | $0.00114349 | $0.00110047 | $0.00114349 | $0.00110353 | $987 | - |
| Oct-01 2025 | $0.00109912 | $0.00105031 | $0.00110045 | $0.00105604 | - | - |
| Sep-30 2025 | $0.00105604 | $0.0010468 | $0.00107199 | $0.00107199 | $968 | - |
| Sep-29 2025 | $0.00107496 | $0.00104484 | $0.00107496 | $0.00106161 | - | - |
| Sep-28 2025 | $0.00105749 | $0.00102144 | $0.00105749 | $0.00104718 | - | - |
| Sep-27 2025 | $0.00104718 | $0.00103874 | $0.00105243 | $0.00105243 | - | - |
| Sep-26 2025 | $0.00104699 | $0.00100305 | $0.00104699 | $0.00101374 | $1,419 | - |
| Sep-25 2025 | $0.00101417 | $0.00101417 | $0.00107512 | $0.00107512 | $1,679 | - |
| Sep-24 2025 | $0.00107512 | $0.00105032 | $0.00108855 | $0.00107999 | - | - |
| Sep-23 2025 | $0.00108348 | $0.00108121 | $0.00109911 | $0.00109831 | - | - |
| Sep-22 2025 | $0.00109831 | $0.00108793 | $0.0011813 | $0.0011813 | - | - |
| Sep-21 2025 | $0.0011813 | $0.00117616 | $0.00120486 | $0.00119984 | $528 | - |
| Sep-20 2025 | $0.00120415 | $0.00119976 | $0.0012121 | $0.00120455 | - | - |
| Sep-19 2025 | $0.00120001 | $0.00119049 | $0.00160156 | $0.00160156 | $20,914 | - |