Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Yahtzee DAO (HAIYEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-13 2025 | $0.00001139 | $0.00001048 | $0.00001139 | $0.00001048 | - | - |
| Aug-12 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Aug-11 2025 | $0.00001048 | $0.00001048 | $0.00001078 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Aug-09 2025 | $0.00001056 | $0.00001033 | $0.00001056 | $0.00001033 | - | - |
| Aug-08 2025 | $0.00001033 | $0.0000099032 | $0.00001033 | $0.0000099032 | - | - |
| Aug-07 2025 | $0.0000099032 | $0.0000097229 | $0.0000099032 | $0.0000097229 | - | - |
| Aug-06 2025 | $0.0000097229 | $0.0000093103 | $0.0000097229 | $0.0000093863 | - | - |
| Aug-05 2025 | $0.0000093863 | $0.0000093509 | $0.0000093936 | $0.0000093936 | - | - |
| Aug-04 2025 | $0.0000093936 | $0.0000092115 | $0.0000099354 | $0.0000099354 | - | - |