Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Yahtzee DAO (HAIYEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| May-23 2025 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| May-22 2025 | $0.00011463 | $0.00011063 | $0.00011463 | $0.00011409 | - | - |
| May-21 2025 | $0.00011409 | $0.00011339 | $0.00011624 | $0.00011339 | - | - |
| May-20 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| May-19 2025 | $0.00011339 | $0.00011281 | $0.00011339 | $0.00011281 | - | - |
| May-18 2025 | $0.00011281 | $0.00008276 | $0.00011281 | $0.00008276 | - | - |
| May-17 2025 | $0.00008276 | $0.00006352 | $0.00008276 | $0.00006352 | - | - |
| May-16 2025 | $0.00006352 | $0.00006352 | $0.00010624 | $0.00010624 | - | - |
| May-15 2025 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-14 2025 | $0.00010624 | $0.00010624 | $0.00011352 | $0.00011352 | - | - |
| May-13 2025 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| May-12 2025 | $0.00011773 | $0.00009853 | $0.00011773 | $0.00009853 | - | - |
| May-11 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-10 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |