Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
YadaCoin YDA

Preços históricos de YadaCoin (YDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Aug-03 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Aug-02 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Aug-01 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Jul-31 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Jul-30 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Jul-29 2025 $0.00916403 $0.00916403 $0.00916403 $0.00916403 - -
Jul-28 2025 $0.00916403 $0.00916278 $0.00916466 $0.00916278 - -
Jul-27 2025 $0.00916538 $0.00916314 $0.00916803 $0.00916478 $1 -
Jul-26 2025 $0.00916466 $0.00629087 $0.00916886 $0.00629087 $7 -
Jul-25 2025 $0.00629087 $0.0062894 $0.00629497 $0.00629279 - -
Jul-24 2025 $0.00629197 $0.00629197 $0.00920152 $0.00920081 $4 -
Jul-23 2025 $0.00920071 $0.00600302 $0.00920364 $0.00600302 $6 -
Jul-22 2025 $0.00600302 $0.00600302 $0.00600302 $0.00600302 - -
Jul-21 2025 $0.00600302 $0.00600086 $0.00600302 $0.00600249 - -

Análise histórica e de mercado do preço de YadaCoin (YDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 10-06-2024.