Cap Mercado $2.23T
-0.51%
Volume 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de YadaCoin (YDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.016126 | $0.015757 | $0.017304 | $0.017304 | - | - |
| Aug-28 2024 | $0.016903 | $0.016903 | $0.018749 | $0.018733 | - | - |
| Aug-27 2024 | $0.01875 | $0.018573 | $0.02058 | $0.019959 | - | - |
| Aug-26 2024 | $0.020002 | $0.019232 | $0.020069 | $0.019529 | - | - |
| Aug-25 2024 | $0.019491 | $0.019491 | $0.019847 | $0.019704 | - | - |
| Aug-24 2024 | $0.019674 | $0.017916 | $0.02013 | $0.018179 | - | - |
| Aug-23 2024 | $0.018056 | $0.017959 | $0.018261 | $0.018204 | - | - |
| Aug-22 2024 | $0.017976 | $0.017404 | $0.019201 | $0.01908 | - | - |
| Aug-21 2024 | $0.019122 | $0.018997 | $0.020046 | $0.01966 | - | - |
| Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |
| Aug-19 2024 | $0.019271 | $0.019271 | $0.019686 | $0.019641 | - | - |
| Aug-18 2024 | $0.01965 | $0.019483 | $0.021138 | $0.020954 | - | - |
| Aug-17 2024 | $0.020955 | $0.020955 | $0.021739 | $0.021729 | - | - |
| Aug-16 2024 | $0.021308 | $0.021097 | $0.021852 | $0.021852 | - | - |
| Aug-15 2024 | $0.022102 | $0.021863 | $0.026547 | $0.026547 | - | - |