Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YadaCoin (YDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.010002 | $0.00999759 | $0.010003 | $0.01 | - | - |
| May-23 2025 | $0.010001 | $0.00999334 | $0.010002 | $0.00999864 | - | - |
| May-22 2025 | $0.01 | $0.0099969 | $0.010003 | $0.010001 | - | - |
| May-21 2025 | $0.010002 | $0.00999949 | $0.010005 | $0.010002 | $4 | - |
| May-20 2025 | $0.00999954 | $0.00999743 | $0.010003 | $0.01 | - | - |
| May-19 2025 | $0.00999994 | $0.00899776 | $0.010001 | $0.00900279 | $2 | - |
| May-18 2025 | $0.00900263 | $0.0089995 | $0.00900339 | $0.00900327 | - | - |
| May-17 2025 | $0.00900158 | $0.00899874 | $0.00900241 | $0.00900167 | - | - |
| May-16 2025 | $0.00900226 | $0.00899949 | $0.00900311 | $0.00899977 | - | - |
| May-15 2025 | $0.00900009 | $0.00899948 | $0.00900201 | $0.00900128 | - | - |
| May-14 2025 | $0.00900167 | $0.0089985 | $0.00900167 | $0.00900077 | $18 | - |
| May-13 2025 | $0.010001 | $0.00999987 | $0.010005 | $0.010005 | - | - |
| May-12 2025 | $0.01 | $0.00999843 | $0.010005 | $0.010002 | - | - |
| May-11 2025 | $0.010003 | $0.00999873 | $0.011901 | $0.011901 | $2 | - |
| May-10 2025 | $0.011901 | $0.0099994 | $0.011902 | $0.0099994 | $2 | - |