Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YadaCoin (YDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019429 | $0.016705 | $0.019855 | $0.017226 | - | - |
| Jul-27 2024 | $0.017226 | $0.015401 | $0.019243 | $0.019243 | - | - |
| Jul-26 2024 | $0.019236 | $0.015387 | $0.019438 | $0.018178 | - | - |
| Jul-25 2024 | $0.018115 | $0.018115 | $0.020023 | $0.019551 | - | - |
| Jul-24 2024 | $0.019574 | $0.016907 | $0.019574 | $0.017791 | - | - |
| Jul-23 2024 | $0.017794 | $0.011276 | $0.017794 | $0.016655 | - | - |
| Jul-22 2024 | $0.016652 | $0.015438 | $0.018931 | $0.018927 | - | - |
| Jul-21 2024 | $0.01872 | $0.01768 | $0.020818 | $0.017854 | - | - |
| Jul-20 2024 | $0.016548 | $0.015021 | $0.017325 | $0.015137 | - | - |
| Jul-19 2024 | $0.015134 | $0.011632 | $0.015879 | $0.012622 | - | - |
| Jul-18 2024 | $0.012655 | $0.010472 | $0.013121 | $0.010504 | - | - |
| Jul-17 2024 | $0.010567 | $0.00932388 | $0.014031 | $0.013987 | - | - |
| Jul-16 2024 | $0.013971 | $0.012886 | $0.013971 | $0.013773 | - | - |
| Jul-15 2024 | $0.013768 | $0.010821 | $0.013768 | $0.010821 | - | - |
| Jul-14 2024 | $0.010858 | $0.010668 | $0.011388 | $0.011171 | - | - |