Cap Mercado $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Moedas
28.911
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
| Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |
| Sep-25 2024 | $0.205959 | $0.200301 | $0.208329 | $0.208329 | $719 | - |
| Sep-24 2024 | $0.205755 | $0.197815 | $0.205755 | $0.197815 | $474 | - |
| Sep-23 2024 | $0.197815 | $0.181553 | $0.197815 | $0.190983 | $1,502 | - |
| Sep-22 2024 | $0.190983 | $0.190983 | $0.190983 | $0.190983 | - | - |
| Sep-21 2024 | $0.190983 | $0.188506 | $0.190983 | $0.18957 | $39 | - |
| Sep-20 2024 | $0.18957 | $0.186436 | $0.197272 | $0.186436 | $551 | - |
| Sep-19 2024 | $0.186436 | $0.16888 | $0.186499 | $0.186499 | $1,325 | - |
| Sep-18 2024 | $0.186499 | $0.186499 | $0.186954 | $0.186954 | $133 | - |
| Sep-17 2024 | $0.186954 | $0.18114 | $0.186954 | $0.18114 | $75 | - |
| Sep-16 2024 | $0.18114 | $0.170227 | $0.187892 | $0.187892 | $625 | - |
| Sep-15 2024 | $0.187892 | $0.187892 | $0.190802 | $0.190802 | $124 | - |
| Sep-14 2024 | $0.190802 | $0.189292 | $0.190802 | $0.189292 | $187 | - |
| Sep-13 2024 | $0.189292 | $0.189292 | $0.190377 | $0.190377 | $28 | - |