Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Y2B Finance (Y2B), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-26 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-25 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-24 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-23 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-22 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-21 2023 | $0.00526586 | $0.00526082 | $0.00527132 | $0.00526478 | - | - |
| Feb-20 2023 | $0.00526587 | $0.00525909 | $0.00560252 | $0.00560252 | $202 | - |
| Feb-19 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-18 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-17 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-16 2023 | $0.00560252 | $0.00559899 | $0.00561145 | $0.00560623 | - | - |
| Feb-15 2023 | $0.00560543 | $0.00559722 | $0.00561462 | $0.00560556 | $44 | - |
| Feb-14 2023 | $0.00560556 | $0.00560556 | $0.00560556 | $0.00560556 | - | - |
| Feb-13 2023 | $0.00560556 | $0.00560556 | $0.00560567 | $0.00560567 | - | - |