Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XX Platform (XXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
| Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
| Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
| Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
| Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
| Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
| Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
| Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
| Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |