Cap Mercado $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XVIX (XVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
| Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
| Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
| Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
| Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |