Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |