Cap Mercado $2.65T 1.2%
Volume 24h $180.71B -41.7%
BTC % 54.76% 0.43%
ETH % 10.1% -0.59%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
Xups (Ordinals) XUPS

Preços históricos de Xups (Ordinals) (XUPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-29 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-28 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-27 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-26 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-25 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-24 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-23 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-22 2024 $790,628,497,071,380 $790,321,774,470,850 $790,628,497,071,380 $790,321,774,470,850 - -
Jan-21 2024 $789,776,674,619,240 $789,776,674,619,240 $1,592,622,831,162,300 $1,592,622,831,162,300 $75 -
Jan-20 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-19 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-18 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-17 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-16 2024 $1,592,622,831,162,300 $1,586,669,221,582,300 $2,142,319,828,599,600 $2,127,792,112,728,300 - -
Jan-15 2024 $2,124,884,749,475,300 $2,124,670,657,568,600 $2,530,065,401,265,800 $2,530,065,401,265,800 $58 -

Análise histórica e de mercado do preço de Xups (Ordinals) (XUPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 02-03-2026.