Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-28 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-27 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-26 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-25 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-24 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-23 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-22 2024 | $790,628,497,071,380 | $790,321,774,470,850 | $790,628,497,071,380 | $790,321,774,470,850 | - | - |
Jan-21 2024 | $789,776,674,619,240 | $789,776,674,619,240 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |