Cap Mercado $3.35T
0.87%
Volume 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Moedas
34.009
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTwitter (X/TWITTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-18 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-17 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-16 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-15 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-14 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-13 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-12 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-11 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-10 2024 | $0.0000017564 | $0.0000005211 | $0.0000017679 | $0.0000016602 | $12 | - |
| Jan-09 2024 | $0.0000016602 | $0.0000007396 | $0.000003757 | $0.0000007396 | $1 | - |
| Jan-08 2024 | $0.0000007396 | $0.000000206 | $0.0000084687 | $0.0000050153 | $25 | - |
| Jan-07 2024 | $0.0000050153 | $0.0000019992 | $0.0000050153 | $0.0000019992 | $3 | - |
| Jan-06 2024 | $0.0000019992 | $0.0000000045781096452129 | $0.00001031 | $0.00001031 | $3 | - |
| Jan-05 2024 | $0.00001031 | $0.0000000115 | $0.00001031 | $0.000004897 | $18 | - |