Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTV (XTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253093 | $0.00253093 | $0.00262784 | $0.00262784 | - | - |
| Oct-24 2025 | $0.00258205 | $0.00248996 | $0.00258205 | $0.00248996 | - | - |
| Oct-23 2025 | $0.00248996 | $0.00243197 | $0.00252903 | $0.00252903 | - | - |
| Oct-22 2025 | $0.00252903 | $0.00252903 | $0.00265964 | $0.00265964 | - | - |
| Oct-21 2025 | $0.00265964 | $0.00265964 | $0.00271892 | $0.00271892 | - | - |
| Oct-20 2025 | $0.00271892 | $0.00271892 | $0.00294781 | $0.00294781 | - | - |
| Oct-19 2025 | $0.00294781 | $0.00274454 | $0.00294781 | $0.00274454 | - | - |
| Oct-18 2025 | $0.00274454 | $0.00270479 | $0.00274454 | $0.00270479 | - | - |
| Oct-17 2025 | $0.00278017 | $0.00278017 | $0.00299446 | $0.00299446 | - | - |
| Oct-16 2025 | $0.00299446 | $0.00293171 | $0.00305623 | $0.00293171 | - | - |
| Oct-15 2025 | $0.00293171 | $0.00293171 | $0.00315029 | $0.00315029 | - | - |
| Oct-14 2025 | $0.00315029 | $0.00315029 | $0.00348935 | $0.00348935 | $1,125 | - |
| Oct-13 2025 | $0.00348935 | $0.00324563 | $0.00348935 | $0.00324563 | $201 | - |
| Oct-12 2025 | $0.00289026 | $0.00289026 | $0.00289026 | $0.00289026 | - | - |
| Oct-11 2025 | $0.00289026 | $0.00289026 | $0.00317048 | $0.00317048 | $58 | - |