Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XTV (XTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |
| Nov-16 2025 | $0.00165408 | $0.00165408 | $0.00172142 | $0.00172142 | - | - |
| Nov-15 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-14 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-13 2025 | $0.00172142 | $0.00172142 | $0.001838 | $0.001838 | $15 | - |
| Nov-12 2025 | $0.001838 | $0.00178197 | $0.001838 | $0.00178197 | - | - |
| Nov-11 2025 | $0.00180511 | $0.00180511 | $0.00193336 | $0.00190444 | - | - |
| Nov-10 2025 | $0.00190444 | $0.00181155 | $0.00193985 | $0.00181155 | $114 | - |
| Nov-09 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | - | - |
| Nov-08 2025 | $0.00181155 | $0.00179635 | $0.00187169 | $0.00187169 | - | - |
| Nov-07 2025 | $0.00187169 | $0.00180296 | $0.00187169 | $0.00180296 | - | - |
| Nov-06 2025 | $0.00180296 | $0.00180296 | $0.00183036 | $0.00183036 | - | - |
| Nov-05 2025 | $0.00183036 | $0.00173389 | $0.00183036 | $0.00173389 | - | - |
| Nov-04 2025 | $0.00173389 | $0.00173389 | $0.00216332 | $0.00216332 | - | - |