Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de XTV (XTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-10 2025 | $0.00426141 | $0.00426141 | $0.00429238 | $0.00429238 | - | - |
| Jun-09 2025 | $0.00429238 | $0.00414918 | $0.00429238 | $0.00414918 | - | - |
| Jun-08 2025 | $0.00414918 | $0.00414918 | $0.00423696 | $0.00423696 | - | - |
| Jun-07 2025 | $0.0037715 | $0.0037715 | $0.0037715 | $0.0037715 | - | - |
| Jun-06 2025 | $0.0037715 | $0.00309508 | $0.0037715 | $0.00309508 | - | - |
| Jun-05 2025 | $0.00309508 | $0.00309508 | $0.00400441 | $0.00400441 | $5,918 | - |
| Jun-04 2025 | $0.00400441 | $0.00400441 | $0.00400441 | $0.00400441 | - | - |
| Jun-03 2025 | $0.00400441 | $0.00389431 | $0.00400441 | $0.00389431 | - | - |
| Jun-02 2025 | $0.00389431 | $0.00389431 | $0.00417353 | $0.00416614 | - | - |
| Jun-01 2025 | $0.00416614 | $0.00383184 | $0.00418064 | $0.00418064 | - | - |