Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de XShiba Inu (XSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-06 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-05 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-04 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-03 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-02 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-01 2024 | $0.0000015844 | $0.0000015843 | $0.0000015846 | $0.0000015846 | - | - |
| Dec-31 2023 | $0.0000015844 | $0.000001584 | $0.0000015849 | $0.0000015845 | $85,295 | - |
| Dec-30 2023 | $0.0000015851 | $0.0000015846 | $0.0000015856 | $0.0000015854 | $105,260 | - |
| Dec-29 2023 | $0.0000015855 | $0.0000015849 | $0.0000015866 | $0.0000015861 | $112,798 | - |
| Dec-28 2023 | $0.0000015863 | $0.0000015847 | $0.0000015865 | $0.0000015863 | $108,600 | - |
| Dec-27 2023 | $0.0000015857 | $0.0000015846 | $0.0000015861 | $0.000001585 | $121,891 | - |
| Dec-26 2023 | $0.0000015846 | $0.000001584 | $0.0000015853 | $0.000001585 | $112,689 | - |
| Dec-25 2023 | $0.0000015851 | $0.0000015839 | $0.000001586 | $0.000001586 | $104,529 | - |
| Dec-24 2023 | $0.0000015862 | $0.0000015852 | $0.0000015862 | $0.0000015852 | $94,138 | - |