Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.021758 | $0.021276 | $0.021843 | $0.021843 | $71,859 | - |
| Jun-20 2025 | $0.021878 | $0.020049 | $0.021878 | $0.020049 | $75,726 | - |
| Jun-19 2025 | $0.021757 | $0.021669 | $0.021856 | $0.02182 | $88,141 | - |
| Jun-18 2025 | $0.021729 | $0.021413 | $0.022959 | $0.022711 | $161,805 | - |
| Jun-17 2025 | $0.022619 | $0.022514 | $0.025065 | $0.024972 | $123,058 | - |
| Jun-16 2025 | $0.025125 | $0.023148 | $0.025125 | $0.023345 | $147,831 | - |
| Jun-15 2025 | $0.023448 | $0.022973 | $0.023448 | $0.023298 | $120,722 | - |
| Jun-14 2025 | $0.023345 | $0.023007 | $0.023441 | $0.023441 | $128,097 | - |
| Jun-13 2025 | $0.026976 | $0.023337 | $0.026976 | $0.023414 | $104,858 | - |
| Jun-12 2025 | $0.023494 | $0.023394 | $0.024208 | $0.024196 | $94,717 | - |
| Jun-11 2025 | $0.024224 | $0.023806 | $0.024453 | $0.024453 | $101,553 | - |
| Jun-10 2025 | $0.02411 | $0.024095 | $0.024651 | $0.024412 | $96,393 | - |
| Jun-09 2025 | $0.024375 | $0.023952 | $0.026336 | $0.026266 | $138,359 | - |
| Jun-08 2025 | $0.026281 | $0.026115 | $0.026456 | $0.026151 | $109,293 | - |
| Jun-07 2025 | $0.026235 | $0.025305 | $0.026898 | $0.025305 | $124,021 | - |