Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013853 | $0.010616 | $0.013853 | $0.010699 | $54,389 | - |
| Jul-12 2025 | $0.01066 | $0.01055 | $0.010763 | $0.010704 | $47,439 | - |
| Jul-11 2025 | $0.010739 | $0.01065 | $0.011403 | $0.011396 | $90,907 | - |
| Jul-10 2025 | $0.011401 | $0.011309 | $0.011514 | $0.011309 | $114,507 | - |
| Jul-09 2025 | $0.011483 | $0.011364 | $0.01182 | $0.011691 | $45,461 | - |
| Jul-08 2025 | $0.011777 | $0.011503 | $0.011777 | $0.011773 | $41,423 | - |
| Jul-07 2025 | $0.011767 | $0.010999 | $0.011901 | $0.011835 | $50,284 | - |
| Jul-06 2025 | $0.011861 | $0.011769 | $0.012001 | $0.01183 | $52,033 | - |
| Jul-05 2025 | $0.011888 | $0.010211 | $0.014121 | $0.014111 | $87,658 | - |
| Jul-04 2025 | $0.014117 | $0.014085 | $0.014324 | $0.014324 | $45,302 | - |
| Jul-03 2025 | $0.014333 | $0.014007 | $0.019206 | $0.014007 | $72,816 | - |
| Jul-02 2025 | $0.013707 | $0.01285 | $0.013707 | $0.01293 | $57,214 | - |
| Jul-01 2025 | $0.012853 | $0.012828 | $0.012991 | $0.012991 | $48,547 | - |
| Jun-30 2025 | $0.012854 | $0.01282 | $0.013003 | $0.012978 | $44,682 | - |
| Jun-29 2025 | $0.012947 | $0.012547 | $0.013021 | $0.012625 | $57,723 | - |