Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-09 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-08 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-07 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-06 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-05 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-04 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-03 2026 | $0.0069201 | $0.00615392 | $0.00779196 | $0.00615392 | $981 | - |
| Feb-02 2026 | $0.00615394 | $0.00585345 | $0.00778846 | $0.00734424 | $3,358 | - |
| Feb-01 2026 | $0.00740069 | $0.00669206 | $0.00884177 | $0.00764034 | $3,966 | - |
| Jan-31 2026 | $0.00764447 | $0.00736429 | $0.010768 | $0.00985313 | $5,088 | - |
| Jan-30 2026 | $0.00985351 | $0.00967795 | $0.011981 | $0.00968352 | $8,313 | - |
| Jan-29 2026 | $0.0080854 | $0.0080854 | $0.011369 | $0.011134 | $6,212 | - |
| Jan-28 2026 | $0.011133 | $0.010057 | $0.011984 | $0.010871 | $995 | - |
| Jan-27 2026 | $0.010872 | $0.00949071 | $0.012691 | $0.00949071 | $6,810 | - |