Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
XRPTurbo XRT

Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.014182 $0.013953 $0.014419 $0.014225 $119,255 -
Oct-25 2025 $0.014362 $0.013856 $0.014397 $0.013864 $107,944 -
Oct-24 2025 $0.013853 $0.013616 $0.013911 $0.013894 $95,752 -
Oct-23 2025 $0.013831 $0.01361 $0.013967 $0.013829 $108,077 -
Oct-22 2025 $0.013884 $0.013668 $0.014697 $0.014569 $112,542 -
Oct-21 2025 $0.01463 $0.013677 $0.01467 $0.014105 $94,585 -
Oct-20 2025 $0.014159 $0.014039 $0.01437 $0.014071 $111,412 -
Oct-19 2025 $0.014131 $0.013971 $0.017042 $0.016922 $128,057 -
Oct-18 2025 $0.016937 $0.015154 $0.017403 $0.015457 $148,656 -
Oct-17 2025 $0.015427 $0.01535 $0.01576 $0.015509 $99,907 -
Oct-16 2025 $0.01544 $0.015313 $0.01562 $0.01562 $119,390 -
Oct-15 2025 $0.015856 $0.015688 $0.017435 $0.016909 $141,930 -
Oct-14 2025 $0.017204 $0.016877 $0.017204 $0.017108 $150,625 -
Oct-13 2025 $0.016932 $0.016932 $0.017161 $0.017108 $147,677 -
Oct-12 2025 $0.01703 $0.016775 $0.017208 $0.016775 $150,197 -

Análise histórica e de mercado do preço de XRPTurbo (XRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 23-05-2025.