Cap Mercado $3.20T
-1.32%
Volume 24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Moedas
33.884
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00685329 | $0.00678217 | $0.00736258 | $0.00736258 | $913 | - |
| Dec-28 2025 | $0.00680966 | $0.00629482 | $0.0080962 | $0.0080962 | $2,036 | - |
| Dec-27 2025 | $0.00739607 | $0.00631687 | $0.00836457 | $0.00737523 | $10,180 | - |
| Dec-26 2025 | $0.00754518 | $0.00650421 | $0.0079723 | $0.00650593 | $3,725 | - |
| Dec-25 2025 | $0.00697497 | $0.00694607 | $0.00719957 | $0.00719757 | $359 | - |
| Dec-24 2025 | $0.00719828 | $0.00649773 | $0.00799682 | $0.00699722 | $1,207 | - |
| Dec-23 2025 | $0.00699817 | $0.00654501 | $0.00727529 | $0.00727492 | $2,114 | - |
| Dec-22 2025 | $0.00727477 | $0.00629723 | $0.00827534 | $0.00629723 | $2,152 | - |
| Dec-21 2025 | $0.00629726 | $0.00622111 | $0.00774904 | $0.00774771 | $1,963 | - |
| Dec-20 2025 | $0.00774771 | $0.00714842 | $0.00809335 | $0.00809335 | $4,593 | - |
| Dec-19 2025 | $0.00802574 | $0.00599546 | $0.00828729 | $0.00599546 | $1,570 | - |
| Dec-18 2025 | $0.00599553 | $0.00599553 | $0.00744919 | $0.00741843 | $654 | - |
| Dec-17 2025 | $0.00741857 | $0.00561464 | $0.00821709 | $0.00639938 | $7,846 | - |
| Dec-16 2025 | $0.0063993 | $0.00559033 | $0.00677541 | $0.00574906 | $7,964 | - |
| Dec-15 2025 | $0.00601555 | $0.0060093 | $0.00769952 | $0.00634522 | $8,283 | - |