Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.014182 | $0.013953 | $0.014419 | $0.014225 | $119,255 | - |
| Oct-25 2025 | $0.014362 | $0.013856 | $0.014397 | $0.013864 | $107,944 | - |
| Oct-24 2025 | $0.013853 | $0.013616 | $0.013911 | $0.013894 | $95,752 | - |
| Oct-23 2025 | $0.013831 | $0.01361 | $0.013967 | $0.013829 | $108,077 | - |
| Oct-22 2025 | $0.013884 | $0.013668 | $0.014697 | $0.014569 | $112,542 | - |
| Oct-21 2025 | $0.01463 | $0.013677 | $0.01467 | $0.014105 | $94,585 | - |
| Oct-20 2025 | $0.014159 | $0.014039 | $0.01437 | $0.014071 | $111,412 | - |
| Oct-19 2025 | $0.014131 | $0.013971 | $0.017042 | $0.016922 | $128,057 | - |
| Oct-18 2025 | $0.016937 | $0.015154 | $0.017403 | $0.015457 | $148,656 | - |
| Oct-17 2025 | $0.015427 | $0.01535 | $0.01576 | $0.015509 | $99,907 | - |
| Oct-16 2025 | $0.01544 | $0.015313 | $0.01562 | $0.01562 | $119,390 | - |
| Oct-15 2025 | $0.015856 | $0.015688 | $0.017435 | $0.016909 | $141,930 | - |
| Oct-14 2025 | $0.017204 | $0.016877 | $0.017204 | $0.017108 | $150,625 | - |
| Oct-13 2025 | $0.016932 | $0.016932 | $0.017161 | $0.017108 | $147,677 | - |
| Oct-12 2025 | $0.01703 | $0.016775 | $0.017208 | $0.016775 | $150,197 | - |