Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012034 | $0.011922 | $0.012151 | $0.012151 | $126,013 | - |
| Nov-16 2025 | $0.012086 | $0.01205 | $0.012319 | $0.01219 | $116,844 | - |
| Nov-15 2025 | $0.012329 | $0.012103 | $0.012374 | $0.012326 | $121,988 | - |
| Nov-14 2025 | $0.012361 | $0.012069 | $0.016292 | $0.014039 | $144,837 | - |
| Nov-13 2025 | $0.013249 | $0.011702 | $0.013249 | $0.011823 | $142,795 | - |
| Nov-12 2025 | $0.011727 | $0.011465 | $0.011988 | $0.011915 | $134,076 | - |
| Nov-11 2025 | $0.011889 | $0.011889 | $0.012167 | $0.012076 | $145,831 | - |
| Nov-10 2025 | $0.012148 | $0.012055 | $0.012389 | $0.012371 | $145,646 | - |
| Nov-09 2025 | $0.012254 | $0.012199 | $0.012449 | $0.012274 | $158,645 | - |
| Nov-08 2025 | $0.0123 | $0.011989 | $0.012696 | $0.012215 | $156,722 | - |
| Nov-07 2025 | $0.012172 | $0.012127 | $0.012341 | $0.012271 | $148,644 | - |
| Nov-06 2025 | $0.012112 | $0.012112 | $0.012323 | $0.012177 | $152,072 | - |
| Nov-05 2025 | $0.012182 | $0.012061 | $0.012211 | $0.012062 | $148,581 | - |
| Nov-04 2025 | $0.012213 | $0.012213 | $0.012799 | $0.012707 | $125,494 | - |
| Nov-03 2025 | $0.012765 | $0.012712 | $0.012884 | $0.012852 | $160,838 | - |