Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036894 | $0.036836 | $0.037304 | $0.037277 | $538,569 | - |
| Aug-18 2025 | $0.036875 | $0.036095 | $0.037762 | $0.036264 | $555,032 | - |
| Aug-17 2025 | $0.036529 | $0.036001 | $0.036837 | $0.03673 | $529,824 | - |
| Aug-16 2025 | $0.037858 | $0.032015 | $0.043672 | $0.040593 | $129,465 | - |
| Aug-15 2025 | $0.039641 | $0.039019 | $0.050905 | $0.043607 | $344,822 | - |
| Aug-14 2025 | $0.049029 | $0.032992 | $0.052121 | $0.034014 | $276,015 | - |
| Aug-13 2025 | $0.035171 | $0.0313 | $0.049326 | $0.040534 | $316,331 | - |
| Aug-12 2025 | $0.043098 | $0.041768 | $0.051982 | $0.046074 | $247,389 | - |
| Aug-11 2025 | $0.046905 | $0.030064 | $0.0544 | $0.032326 | $473,030 | - |
| Aug-10 2025 | $0.03239 | $0.020422 | $0.03239 | $0.020624 | $260,368 | - |
| Aug-09 2025 | $0.020613 | $0.018712 | $0.022619 | $0.018769 | $212,225 | - |
| Aug-08 2025 | $0.01877 | $0.01877 | $0.019035 | $0.018826 | $113,860 | - |
| Aug-07 2025 | $0.018844 | $0.018571 | $0.019212 | $0.019098 | $147,310 | - |
| Aug-06 2025 | $0.019093 | $0.019037 | $0.023326 | $0.019313 | $163,972 | - |
| Aug-05 2025 | $0.019308 | $0.014555 | $0.019308 | $0.014555 | $297,130 | - |