Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00532374 | $0.00532242 | $0.00592104 | $0.00571289 | $1,653 | - |
| Jan-17 2026 | $0.00583041 | $0.00509019 | $0.00622087 | $0.00509019 | $78 | - |
| Jan-16 2026 | $0.00509061 | $0.00507725 | $0.00617998 | $0.00617998 | $875 | - |
| Jan-15 2026 | $0.00617967 | $0.00514561 | $0.00649697 | $0.00630971 | $413 | - |
| Jan-14 2026 | $0.00630968 | $0.00630968 | $0.00649958 | $0.00647417 | $1,128 | - |
| Jan-13 2026 | $0.00647566 | $0.0033041 | $0.00647932 | $0.0033041 | $3,056 | - |
| Jan-12 2026 | $0.00501962 | $0.00501913 | $0.00635842 | $0.006357 | $191 | - |
| Jan-11 2026 | $0.00569414 | $0.00560291 | $0.00629971 | $0.00629884 | $1,472 | - |
| Jan-10 2026 | $0.00629984 | $0.00571624 | $0.00630021 | $0.00618567 | $837 | - |
| Jan-09 2026 | $0.0061858 | $0.00572174 | $0.00636097 | $0.00572404 | $1,120 | - |
| Jan-08 2026 | $0.00630103 | $0.00597893 | $0.00697955 | $0.00614303 | $3,444 | - |
| Jan-07 2026 | $0.00608692 | $0.00551131 | $0.00637509 | $0.00564385 | $1,837 | - |
| Jan-06 2026 | $0.00554549 | $0.00554549 | $0.00818837 | $0.0069282 | $7,781 | - |
| Jan-05 2026 | $0.00692913 | $0.00692913 | $0.00786543 | $0.00786527 | $1,223 | - |
| Jan-04 2026 | $0.00737996 | $0.00681662 | $0.00789474 | $0.00745613 | $2,675 | - |