Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019361 | $0.01898 | $0.019482 | $0.019171 | $166,535 | - |
| Sep-08 2025 | $0.019154 | $0.019038 | $0.019461 | $0.019044 | $164,731 | - |
| Sep-07 2025 | $0.019413 | $0.01919 | $0.020226 | $0.019315 | $160,586 | - |
| Sep-06 2025 | $0.01916 | $0.018797 | $0.019358 | $0.018797 | $160,634 | - |
| Sep-05 2025 | $0.018906 | $0.0134 | $0.021586 | $0.021523 | $250,520 | - |
| Sep-04 2025 | $0.021557 | $0.017831 | $0.022397 | $0.022397 | $161,828 | - |
| Sep-03 2025 | $0.022475 | $0.021805 | $0.023912 | $0.02307 | $133,358 | - |
| Sep-02 2025 | $0.022999 | $0.022291 | $0.024312 | $0.023875 | $135,877 | - |
| Sep-01 2025 | $0.023578 | $0.021992 | $0.024355 | $0.022861 | $139,056 | - |
| Aug-31 2025 | $0.022861 | $0.022341 | $0.024096 | $0.022518 | $135,520 | - |
| Aug-30 2025 | $0.02232 | $0.021477 | $0.028426 | $0.025995 | $158,716 | - |
| Aug-29 2025 | $0.027512 | $0.02259 | $0.028156 | $0.023128 | $211,442 | - |
| Aug-28 2025 | $0.023119 | $0.019794 | $0.028232 | $0.028232 | $203,868 | - |
| Aug-27 2025 | $0.028188 | $0.027819 | $0.030145 | $0.030007 | $309,599 | - |
| Aug-26 2025 | $0.030526 | $0.030067 | $0.032476 | $0.032172 | $315,126 | - |