Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
XRPTurbo XRT

Preços históricos de XRPTurbo (XRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.018704 $0.018682 $0.019599 $0.019599 $137,509 -
Oct-03 2025 $0.019092 $0.013739 $0.021012 $0.017011 $176,470 -
Oct-02 2025 $0.017168 $0.017005 $0.017632 $0.017455 $141,332 -
Oct-01 2025 $0.017243 $0.017078 $0.01898 $0.018946 $151,387 -
Sep-30 2025 $0.0188 $0.018412 $0.019067 $0.018518 $165,121 -
Sep-29 2025 $0.018531 $0.018422 $0.01879 $0.018574 $167,775 -
Sep-28 2025 $0.018686 $0.018574 $0.018753 $0.018711 $173,793 -
Sep-27 2025 $0.018691 $0.018325 $0.018691 $0.018408 $174,472 -
Sep-26 2025 $0.018552 $0.017431 $0.018613 $0.018167 $182,111 -
Sep-25 2025 $0.018144 $0.017629 $0.020421 $0.02004 $191,223 -
Sep-24 2025 $0.019987 $0.019848 $0.020485 $0.020059 $170,405 -
Sep-23 2025 $0.020532 $0.019025 $0.023729 $0.023434 $184,703 -
Sep-22 2025 $0.023559 $0.023261 $0.023806 $0.023285 $213,114 -
Sep-21 2025 $0.023294 $0.023105 $0.023503 $0.023221 $193,767 -
Sep-20 2025 $0.023262 $0.022642 $0.023449 $0.022763 $206,368 -

Análise histórica e de mercado do preço de XRPTurbo (XRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 23-05-2025.