Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP DOGE (XRPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-16 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-15 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-14 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-13 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-12 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-10 2025 | $119,096,272,491 | $116,867,904,205 | $119,096,272,491 | $116,867,904,205 | $16 | - |
| Mar-09 2025 | $122,488,768,767 | $122,488,768,767 | $122,488,768,767 | $122,488,768,767 | $1 | - |
| Mar-08 2025 | $128,206,738,809 | $128,206,738,809 | $128,206,738,809 | $128,206,738,809 | $4 | - |
| Mar-04 2025 | $148,950,725,164 | $148,950,725,164 | $148,950,725,164 | $148,950,725,164 | $0 | - |
| Mar-03 2025 | $148,950,725,164 | $148,950,725,164 | $161,679,919,381 | $161,679,919,381 | $0 | - |
| Mar-02 2025 | $161,679,919,381 | $134,119,958,442 | $161,679,919,381 | $138,238,563,035 | $70 | - |
| Feb-28 2025 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $12 | - |
| Feb-27 2025 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $12 | - |
| Feb-26 2025 | $149,476,391,899 | $149,476,391,899 | $149,476,391,899 | $149,476,391,899 | $24 | - |