Cap Mercado $2.09T
6.89%
Volume 24h $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
Moedas
28.388
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Xriba (XRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-20 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-19 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-18 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-17 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-16 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-15 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-14 2023 | $0.00353784 | $0.00353712 | $0.0039289 | $0.00392617 | $157 | - |
| Jul-13 2023 | $0.00392695 | $0.00392695 | $0.00433726 | $0.00433726 | $786 | - |
| Jul-12 2023 | $0.00433726 | $0.00433726 | $0.00433726 | $0.00433726 | - | - |
| Jul-11 2023 | $0.0043378 | $0.00433729 | $0.0045306 | $0.0045306 | $125 | - |
| Jul-10 2023 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Jul-09 2023 | $0.00452965 | $0.0045295 | $0.00483508 | $0.00483508 | $504 | - |
| Jul-08 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |
| Jul-07 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |