Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xRealm.ai (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.056415 | $0.056409 | $0.056442 | $0.056437 | $7,519 | - |
| Mar-02 2025 | $0.056437 | $0.056376 | $0.056908 | $0.056419 | $7,453 | - |
| Mar-01 2025 | $0.056426 | $0.056379 | $0.056541 | $0.056379 | $8,048 | - |
| Feb-28 2025 | $0.056379 | $0.056342 | $0.056768 | $0.056342 | $7,902 | - |
| Feb-27 2025 | $0.056342 | $0.056324 | $0.056401 | $0.056347 | $7,566 | - |
| Feb-26 2025 | $0.056361 | $0.056339 | $0.079906 | $0.079906 | $5,822 | - |
| Feb-25 2025 | $0.079917 | $0.079893 | $0.080072 | $0.079983 | $6,175 | - |
| Feb-24 2025 | $0.079983 | $0.056468 | $0.08007 | $0.057123 | $8,501 | - |
| Feb-23 2025 | $0.056883 | $0.0564 | $0.056958 | $0.0564 | $5,944 | - |
| Feb-22 2025 | $0.0564 | $0.0564 | $0.213173 | $0.213118 | $1,058 | - |
| Feb-21 2025 | $0.213118 | $0.213074 | $0.213727 | $0.213727 | $1,044 | - |
| Feb-20 2025 | $0.213295 | $0.213229 | $8.789 | $8.789 | $462 | - |
| Feb-19 2025 | $8.789 | $8.789 | $8.789 | $8.789 | - | - |
| Feb-18 2025 | $8.789 | $8.789 | $8.789 | $8.789 | - | - |
| Feb-17 2025 | $8.789 | $8.789 | $8.789 | $8.789 | - | - |