Cap Mercado $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |