Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xRealm.ai (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-22 2024 | $12.49 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-21 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-20 2024 | $12.49 | $12.49 | $12.52 | $12.52 | $220 | - |
| Jul-19 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-18 2024 | $12.51 | $12.51 | $12.51 | $12.51 | - | - |
| Jul-17 2024 | $12.51 | $12.51 | $12.52 | $12.52 | - | - |
| Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
| Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |