Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de xRealm.ai (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |
| Aug-01 2024 | $12.36 | $12.35 | $12.38 | $12.37 | $64,200 | - |
| Jul-31 2024 | $12.36 | $12.36 | $12.37 | $12.37 | $65,736 | - |
| Jul-30 2024 | $12.36 | $12.36 | $12.41 | $12.37 | $65,486 | - |
| Jul-29 2024 | $12.36 | $12.36 | $12.39 | $12.37 | $65,360 | - |
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |