Cap Mercado $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Moedas
29.184
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de xRealm.ai (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $8.795 | $8.793 | $8.796 | $8.795 | - | - |
| Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
| Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
| Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
| Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
| Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
| Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
| Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
| Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
| Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
| Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |