Cap Mercado CN¥16.49T 4.71%
Volume 24h CN¥1.28T 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Moedas 28.000 +11
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Aug-13 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-12 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-11 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-10 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-09 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-08 2023 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 CN¥725,711,798,557,398 - -
Aug-07 2023 CN¥725,711,798,557,398 CN¥573,599,520,113,274 CN¥726,055,284,824,811 CN¥573,599,520,113,274 - -
Aug-06 2023 CN¥573,653,167,617,108 CN¥573,576,715,999,040 CN¥0.000000001002583941674502 CN¥828,395,340,783,350 CN¥1,794 -
Aug-05 2023 CN¥828,217,780,507,681 CN¥828,049,197,024,242 CN¥0.00000000101713029682715 CN¥0.000000001016642573449865 CN¥7,699 -
Aug-04 2023 CN¥0.000000001023884666198868 CN¥944,898,494,447,670 CN¥0.00000000138079934238558 CN¥0.00000000138079934238558 CN¥2,685 -
Aug-03 2023 CN¥0.000000001380707970664453 CN¥0.000000001379992838916141 CN¥0.000000001381036795341387 CN¥0.000000001380915827029768 CN¥74 -
Aug-02 2023 CN¥0.00000000138101633300278 CN¥0.000000001380467238068994 CN¥0.000000001381395571163976 CN¥0.000000001381215830151685 CN¥1 -
Aug-01 2023 CN¥0.000000001381104104905327 CN¥0.000000001380480194442319 CN¥0.000000001381829161868279 CN¥0.000000001381402424263609 CN¥150 -
Jul-31 2023 CN¥0.000000001381536459454513 CN¥0.000000001381536459454513 CN¥0.000000001578190622300246 CN¥0.000000001577580450336844 CN¥397 -
Jul-30 2023 CN¥0.000000001578007272837974 CN¥0.000000001577830111291911 CN¥0.000000001701982531230762 CN¥0.000000001701750435695019 CN¥441 -

Análise histórica e de mercado do preço de XR Shiba Inu (XRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 517 dias, a partir do dia 08-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2721 CNY.