Cap Mercado $2.26T
1.13%
Volume 24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPToken.io (XPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
| Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
| Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
| Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
| Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
| Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
| Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
| Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |