Cap Mercado $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |