Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011817 | $0.0001019 | $0.00011934 | $0.0001019 | - | - |
| Dec-28 2025 | $0.0001019 | $0.00010169 | $0.00011167 | $0.00011111 | - | - |
| Dec-27 2025 | $0.00011051 | $0.00010992 | $0.0001159 | $0.00011552 | - | - |
| Dec-26 2025 | $0.00011552 | $0.00011448 | $0.00011785 | $0.00011452 | - | - |
| Dec-25 2025 | $0.00011452 | $0.00011341 | $0.00011505 | $0.00011458 | - | - |
| Dec-24 2025 | $0.00011458 | $0.00011236 | $0.00011565 | $0.00011565 | $6 | - |
| Dec-23 2025 | $0.00011565 | $0.00011455 | $0.00011893 | $0.00011772 | $145 | - |
| Dec-22 2025 | $0.00011772 | $0.00011712 | $0.00011891 | $0.00011891 | - | - |
| Dec-21 2025 | $0.00011891 | $0.00011891 | $0.00012277 | $0.00012181 | - | - |
| Dec-20 2025 | $0.00012181 | $0.00010758 | $0.0001228 | $0.00010895 | $1,023 | - |
| Dec-19 2025 | $0.0001071 | $0.00010318 | $0.00010871 | $0.00010318 | - | - |
| Dec-18 2025 | $0.00010318 | $0.00010318 | $0.00010717 | $0.00010566 | $48 | - |
| Dec-17 2025 | $0.00010566 | $0.00010566 | $0.00011208 | $0.00011137 | - | - |
| Dec-16 2025 | $0.00011149 | $0.00010935 | $0.00011152 | $0.00010935 | $16 | - |
| Dec-15 2025 | $0.00010935 | $0.00010935 | $0.00011774 | $0.00011246 | - | - |