Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008434 | $0.00008042 | $0.00008672 | $0.00008117 | - | - |
| Nov-17 2025 | $0.00008117 | $0.00008117 | $0.00008718 | $0.00008484 | $78 | - |
| Nov-16 2025 | $0.00008484 | $0.0000847 | $0.00008952 | $0.00008674 | $218 | - |
| Nov-15 2025 | $0.00008564 | $0.00008564 | $0.00008838 | $0.00008699 | - | - |
| Nov-14 2025 | $0.00008701 | $0.00008388 | $0.00008866 | $0.00008837 | $438 | - |
| Nov-13 2025 | $0.0000867 | $0.00008572 | $0.00009448 | $0.00009127 | $212 | - |
| Nov-12 2025 | $0.00009066 | $0.00009066 | $0.00009494 | $0.00009162 | - | - |
| Nov-11 2025 | $0.00009162 | $0.00009162 | $0.00009926 | $0.00009765 | $79 | - |
| Nov-10 2025 | $0.00009765 | $0.00009549 | $0.00009832 | $0.00009549 | - | - |
| Nov-09 2025 | $0.00009564 | $0.00009135 | $0.00009626 | $0.00009403 | - | - |
| Nov-08 2025 | $0.00009403 | $0.00009403 | $0.00009767 | $0.00009599 | - | - |
| Nov-07 2025 | $0.00009677 | $0.00008435 | $0.00009677 | $0.00008521 | $646 | - |
| Nov-06 2025 | $0.00008615 | $0.0000853 | $0.00008936 | $0.00008936 | - | - |
| Nov-05 2025 | $0.00008936 | $0.00008395 | $0.00008936 | $0.00008518 | $696 | - |
| Nov-04 2025 | $0.00008496 | $0.00008272 | $0.00009067 | $0.00009067 | $614 | - |