Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020583 | $0.00020461 | $0.00023099 | $0.00023094 | $101 | - |
| Jun-21 2025 | $0.0002311 | $0.00021572 | $0.00023345 | $0.00021603 | $8,303 | - |
| Jun-20 2025 | $0.00021607 | $0.00021544 | $0.00023661 | $0.0002349 | $9,192 | - |
| Jun-19 2025 | $0.00023643 | $0.00022391 | $0.00023686 | $0.00022409 | $7,421 | - |
| Jun-18 2025 | $0.00022409 | $0.00022409 | $0.00024627 | $0.00024626 | $123 | - |
| Jun-17 2025 | $0.00024617 | $0.00023777 | $0.00024885 | $0.00023796 | $12,433 | - |
| Jun-16 2025 | $0.00024891 | $0.00024533 | $0.00025098 | $0.00024788 | $5,751 | - |
| Jun-15 2025 | $0.00024628 | $0.00024628 | $0.00027048 | $0.00026787 | $17,527 | - |
| Jun-14 2025 | $0.0002678 | $0.00025995 | $0.00027185 | $0.00026671 | $14,581 | - |
| Jun-13 2025 | $0.00026618 | $0.00025162 | $0.00028577 | $0.00028577 | $18,550 | - |
| Jun-12 2025 | $0.00028583 | $0.00027966 | $0.00028634 | $0.00028154 | $27,156 | - |
| Jun-11 2025 | $0.00028203 | $0.00026925 | $0.00029291 | $0.00028946 | $25,108 | - |
| Jun-10 2025 | $0.00027465 | $0.00027156 | $0.00028822 | $0.0002723 | $24,413 | - |
| Jun-09 2025 | $0.00026122 | $0.00025161 | $0.00027188 | $0.0002586 | $28,551 | - |
| Jun-08 2025 | $0.00025862 | $0.00024623 | $0.00025913 | $0.00024817 | $19,201 | - |