Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010824 | $0.00010712 | $0.00011612 | $0.00011269 | - | - |
| Oct-26 2025 | $0.00011269 | $0.00011139 | $0.00011328 | $0.00011328 | $273 | - |
| Oct-25 2025 | $0.00011328 | $0.00011137 | $0.00011365 | $0.00011293 | - | - |
| Oct-24 2025 | $0.00011293 | $0.00011012 | $0.00011293 | $0.00011012 | - | - |
| Oct-23 2025 | $0.00011012 | $0.00010542 | $0.00011012 | $0.00010888 | - | - |
| Oct-22 2025 | $0.00010888 | $0.00010888 | $0.00010888 | $0.00010888 | - | - |
| Oct-21 2025 | $0.00010888 | $0.00010787 | $0.00010888 | $0.00010814 | - | - |
| Oct-20 2025 | $0.00010814 | $0.0001039 | $0.00011054 | $0.00011054 | - | - |
| Oct-19 2025 | $0.00011054 | $0.00010862 | $0.00011054 | $0.00010862 | - | - |
| Oct-18 2025 | $0.00010727 | $0.00010492 | $0.00010727 | $0.00010492 | - | - |
| Oct-17 2025 | $0.00010492 | $0.00010076 | $0.00010934 | $0.00010934 | - | - |
| Oct-16 2025 | $0.00010934 | $0.00010912 | $0.00011272 | $0.00011272 | - | - |
| Oct-15 2025 | $0.00011272 | $0.00011272 | $0.00011578 | $0.00011578 | - | - |
| Oct-14 2025 | $0.00011578 | $0.00010942 | $0.00011764 | $0.00011764 | - | - |
| Oct-13 2025 | $0.00011764 | $0.00011266 | $0.00012063 | $0.00012063 | - | - |