Cap Mercado $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00011453 | $0.00011453 | $0.00011742 | $0.00011742 | $19 | - |
| Jan-17 2026 | $0.00011742 | $0.00011569 | $0.00011742 | $0.00011569 | - | - |
| Jan-16 2026 | $0.00011569 | $0.00011569 | $0.00011583 | $0.00011583 | - | - |
| Jan-15 2026 | $0.00011583 | $0.00011404 | $0.00011873 | $0.00011444 | - | - |
| Jan-14 2026 | $0.00011444 | $0.00011444 | $0.00011935 | $0.00011935 | - | - |
| Jan-13 2026 | $0.00011935 | $0.00011543 | $0.00011935 | $0.00011636 | - | - |
| Jan-12 2026 | $0.00011636 | $0.00011599 | $0.00011764 | $0.00011599 | - | - |
| Jan-11 2026 | $0.00011554 | $0.00011364 | $0.00011642 | $0.00011415 | $16 | - |
| Jan-10 2026 | $0.00011415 | $0.00011368 | $0.00011436 | $0.0001138 | $1 | - |
| Jan-09 2026 | $0.0001138 | $0.0001138 | $0.00011604 | $0.00011604 | $5 | - |
| Jan-08 2026 | $0.00011604 | $0.0001133 | $0.00011604 | $0.00011398 | $2 | - |
| Jan-07 2026 | $0.00011398 | $0.00011398 | $0.00011799 | $0.00011799 | - | - |
| Jan-06 2026 | $0.00011864 | $0.00011472 | $0.00011864 | $0.00011532 | - | - |
| Jan-05 2026 | $0.00011561 | $0.00011365 | $0.00011748 | $0.00011365 | - | - |
| Jan-04 2026 | $0.00011365 | $0.00011162 | $0.00011702 | $0.00011541 | - | - |