Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPi (XPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015651 | $0.00015302 | $0.00017119 | $0.00017085 | $1,161 | - |
| Aug-18 2025 | $0.00017165 | $0.00016754 | $0.00017634 | $0.00017634 | $222 | - |
| Aug-17 2025 | $0.00017636 | $0.00017597 | $0.0001997 | $0.00019548 | - | - |
| Aug-16 2025 | $0.00019548 | $0.00018224 | $0.00019548 | $0.00018291 | - | - |
| Aug-15 2025 | $0.00019313 | $0.0001819 | $0.00020986 | $0.00020986 | - | - |
| Aug-14 2025 | $0.00020909 | $0.00020909 | $0.00023059 | $0.00022529 | $412 | - |
| Aug-13 2025 | $0.00022529 | $0.00021595 | $0.00022984 | $0.00021608 | $673 | - |
| Aug-12 2025 | $0.00021889 | $0.0001964 | $0.00021889 | $0.00020432 | $370 | - |
| Aug-11 2025 | $0.00021015 | $0.00021014 | $0.00022466 | $0.00022019 | $56 | - |
| Aug-10 2025 | $0.00022019 | $0.00021501 | $0.00023263 | $0.00021501 | $56 | - |
| Aug-09 2025 | $0.00021501 | $0.00018781 | $0.0002312 | $0.00018781 | $56 | - |
| Aug-08 2025 | $0.0001878 | $0.00017743 | $0.0001878 | $0.00017747 | $56 | - |
| Aug-07 2025 | $0.00017747 | $0.00017502 | $0.0001775 | $0.0001753 | $56 | - |
| Aug-06 2025 | $0.00017533 | $0.00017528 | $0.00019043 | $0.00019042 | $56 | - |
| Aug-05 2025 | $0.00019042 | $0.00018444 | $0.00019649 | $0.00018909 | $56 | - |