Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPAYMENT (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-11 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-10 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-09 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-08 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-07 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-06 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-05 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-04 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $24,062,563,062,641 | $24,040,467,754,816 | $124 | - |
| Jun-03 2024 | $24,040,467,754,816 | $6,207,135,458,217 | $24,040,467,754,816 | $6,207,135,458,217 | $226 | - |
| Jun-02 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,210,948,541,542 | $6,210,948,541,542 | - | - |
| Jun-01 2024 | $6,210,948,541,542 | $6,207,135,458,217 | $6,210,948,541,542 | $6,207,135,458,217 | $0 | - |
| May-31 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | - | - |
| May-30 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,865,326,405,410 | $6,865,326,405,410 | - | - |
| May-29 2024 | $6,865,326,405,410 | $6,207,135,458,217 | $7,707,568,960,581 | $7,707,568,960,581 | $21 | - |