Cap Mercado $2.30T 1.86%
Volume 24h $110.36B -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Moedas 28.051 +13
Trocas 885
Última atualização 13 Segundos atrás
XPAYMENT XPAY

Preços históricos de XPAYMENT (XPAY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-12 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-11 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-10 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-09 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-08 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-07 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-06 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-05 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-04 2024 $23,691,983,070,485 $23,691,983,070,485 $24,062,563,062,641 $24,040,467,754,816 $124 -
Jun-03 2024 $24,040,467,754,816 $6,207,135,458,217 $24,040,467,754,816 $6,207,135,458,217 $226 -
Jun-02 2024 $6,207,135,458,217 $6,207,135,458,217 $6,210,948,541,542 $6,210,948,541,542 - -
Jun-01 2024 $6,210,948,541,542 $6,207,135,458,217 $6,210,948,541,542 $6,207,135,458,217 $0 -
May-31 2024 $6,207,135,458,217 $6,207,135,458,217 $6,207,135,458,217 $6,207,135,458,217 - -
May-30 2024 $6,207,135,458,217 $6,207,135,458,217 $6,865,326,405,410 $6,865,326,405,410 - -
May-29 2024 $6,865,326,405,410 $6,207,135,458,217 $7,707,568,960,581 $7,707,568,960,581 $21 -

Análise histórica e de mercado do preço de XPAYMENT (XPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 01-03-2024.