Cap Mercado NZ$4.04T
-3.36%
Volume 24h NZ$317.45B
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Moedas
27.723
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-11 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-10 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-09 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-08 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-07 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-06 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-05 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | - | - |
Jun-04 2024 | NZ$38,654,891,898,480 | NZ$38,654,891,898,480 | NZ$39,259,515,390,482 | NZ$39,223,465,570,047 | NZ$202 | - |
Jun-03 2024 | NZ$39,223,465,570,047 | NZ$10,127,313,928,208 | NZ$39,223,465,570,047 | NZ$10,127,313,928,208 | NZ$368 | - |
Jun-02 2024 | NZ$10,127,313,928,208 | NZ$10,127,313,928,208 | NZ$10,133,535,202,438 | NZ$10,133,535,202,438 | - | - |
Jun-01 2024 | NZ$10,133,535,202,438 | NZ$10,127,313,928,208 | NZ$10,133,535,202,438 | NZ$10,127,313,928,208 | NZ$0 | - |
May-31 2024 | NZ$10,127,313,928,208 | NZ$10,127,313,928,208 | NZ$10,127,313,928,208 | NZ$10,127,313,928,208 | - | - |
May-30 2024 | NZ$10,127,313,928,208 | NZ$10,127,313,928,208 | NZ$11,201,191,950,010 | NZ$11,201,191,950,010 | - | - |
May-29 2024 | NZ$11,201,191,950,010 | NZ$10,127,313,928,208 | NZ$12,575,361,213,327 | NZ$12,575,361,213,327 | NZ$35 | - |
Análise histórica e de mercado do preço de XPAYMENT (XPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 134 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63156 NZD.