Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xmas Penguin (XPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $11 | - |
| Feb-11 2025 | $78,857,090,662 | $78,119,206,055 | $79,912,914,661 | $78,119,206,055 | $29 | - |
| Feb-10 2025 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $7 | - |
| Feb-09 2025 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $0 | - |
| Feb-08 2025 | $76,116,516,015 | $76,116,516,015 | $77,569,091,701 | $77,569,091,701 | $0 | - |
| Feb-07 2025 | $77,569,091,701 | $71,594,453,403 | $77,569,091,701 | $71,594,453,403 | $30 | - |
| Feb-06 2025 | $71,594,453,403 | $71,594,453,403 | $76,560,929,030 | $74,409,526,227 | $40 | - |
| Feb-05 2025 | $74,614,849,856 | $74,614,849,856 | $80,251,481,740 | $80,251,481,740 | $21 | - |
| Feb-04 2025 | $80,251,481,740 | $80,251,481,740 | $81,374,684,471 | $81,374,684,471 | $0 | - |
| Feb-03 2025 | $81,374,684,471 | $72,646,877,329 | $83,558,991,549 | $74,881,376,771 | $367 | - |
| Feb-02 2025 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $0 | - |
| Feb-01 2025 | $85,234,177,143 | $85,234,177,143 | $93,526,867,681 | $93,526,867,681 | $41 | - |
| Jan-31 2025 | $93,526,867,681 | $93,526,867,681 | $97,105,086,092 | $97,105,086,092 | $20 | - |
| Jan-30 2025 | $97,105,086,092 | $91,370,215,791 | $97,105,086,092 | $91,370,215,791 | $2 | - |
| Jan-29 2025 | $91,370,215,791 | $91,370,215,791 | $97,366,843,122 | $97,366,843,122 | $7 | - |