Cap Mercado $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xircus (XIRCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-13 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-12 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-11 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-10 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-09 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-08 2022 | $0.00159576 | $0.00159509 | $0.00159576 | $0.00159509 | - | - |
| Aug-07 2022 | $0.00159499 | $0.00152699 | $0.00160378 | $0.00155649 | - | - |
| Aug-06 2022 | $0.00155642 | $0.00154301 | $0.00167604 | $0.00167604 | $1,323 | - |
| Aug-05 2022 | $0.00167466 | $0.0016421 | $0.0017033 | $0.00165307 | - | - |
| Aug-04 2022 | $0.00165256 | $0.00158369 | $0.00166043 | $0.00158384 | $12 | - |
| Aug-03 2022 | $0.001584 | $0.00148825 | $0.00162348 | $0.00148825 | - | - |
| Aug-02 2022 | $0.00148825 | $0.00146473 | $0.00152113 | $0.00151566 | - | - |
| Aug-01 2022 | $0.00151566 | $0.00143681 | $0.00153647 | $0.00144065 | $3,973 | - |
| Jul-31 2022 | $0.00144065 | $0.0014337 | $0.00162116 | $0.00156784 | $3,422 | - |