Cap Mercado $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-13 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-12 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-11 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-10 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-09 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
Aug-08 2022 | $0.00159576 | $0.00159509 | $0.00159576 | $0.00159509 | - | - |
Aug-07 2022 | $0.00159499 | $0.00152699 | $0.00160378 | $0.00155649 | - | - |
Aug-06 2022 | $0.00155642 | $0.00154301 | $0.00167604 | $0.00167604 | $1,323 | - |
Aug-05 2022 | $0.00167466 | $0.0016421 | $0.0017033 | $0.00165307 | - | - |
Aug-04 2022 | $0.00165256 | $0.00158369 | $0.00166043 | $0.00158384 | $12 | - |
Aug-03 2022 | $0.001584 | $0.00148825 | $0.00162348 | $0.00148825 | - | - |
Aug-02 2022 | $0.00148825 | $0.00146473 | $0.00152113 | $0.00151566 | - | - |
Aug-01 2022 | $0.00151566 | $0.00143681 | $0.00153647 | $0.00144065 | $3,973 | - |
Jul-31 2022 | $0.00144065 | $0.0014337 | $0.00162116 | $0.00156784 | $3,422 | - |