Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Xiglute Coin (XGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-28 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006004 | $0.0000006001 | - | - |
| Aug-26 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006003 | - | - |
| Aug-25 2024 | $0.0000006002 | $0.0000006002 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-24 2024 | $0.0000006002 | $0.0000006002 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-23 2024 | $0.0000006005 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Aug-22 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |