Cap Mercado £1.95T
2.18%
Volume 24h £83.83B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Moedas
27.894
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £330,113,076,396,537 | £327,933,910,429,401 | £346,537,522,428,364 | £341,494,389,309,369 | - | - |
Sep-12 2022 | £341,554,044,650,745 | £339,719,399,787,398 | £348,632,989,514,668 | £343,468,610,388,230 | - | - |
Sep-11 2022 | £343,430,933,206,752 | £340,042,889,478,009 | £346,651,953,327,187 | £346,502,063,865,657 | - | - |
Sep-10 2022 | £346,568,244,172,012 | £339,431,469,224,947 | £347,282,406,783,763 | £341,402,017,163,270 | - | - |
Sep-09 2022 | £341,380,687,218,105 | £324,849,547,403,884 | £343,745,922,851,827 | £324,849,547,403,884 | - | - |
Sep-08 2022 | £324,849,547,403,884 | £321,684,227,026,675 | £326,647,668,747,628 | £324,634,507,737,465 | - | - |
Sep-07 2022 | £324,683,830,325,779 | £302,635,140,594,969 | £326,079,545,875,488 | £306,867,724,150,291 | - | - |
Sep-06 2022 | £306,854,096,947,488 | £305,784,959,427,878 | £331,169,059,222,617 | £321,288,955,595,539 | - | - |
Sep-05 2022 | £321,291,884,138,227 | £318,008,946,087,878 | £325,895,664,478,118 | £323,235,480,093,292 | - | - |
Sep-04 2022 | £323,151,913,255,910 | £320,361,552,581,990 | £324,883,752,875,596 | £322,397,287,529,760 | - | - |
Sep-03 2022 | £322,380,605,169,964 | £319,462,385,536,742 | £323,009,198,883,763 | £321,929,492,435,366 | - | - |
Sep-02 2022 | £321,960,843,162,892 | £318,631,845,653,798 | £328,487,746,710,067 | £323,334,345,363,379 | - | - |
Sep-01 2022 | £323,355,170,184,940 | £315,014,031,305,798 | £324,580,884,871,276 | £323,469,759,594,297 | - | - |
Aug-31 2022 | £323,443,611,148,262 | £323,142,457,238,841 | £336,294,999,501,062 | £327,477,318,810,969 | - | - |
Aug-30 2022 | £327,276,256,637,721 | £322,224,256,650,758 | £338,928,161,899,795 | £332,432,698,124,448 | - | - |
Análise histórica e de mercado do preço de Xiasi Inu (XIASI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 13-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78912 GBP.