Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGold (XGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $55.64 | $53.06 | $63.19 | $59.91 | - | - |
| Jan-30 2026 | $57.65 | $57.65 | $95.00 | $76.92 | - | - |
| Jan-29 2026 | $75.66 | $60.46 | $96.58 | $64.74 | - | - |
| Jan-28 2026 | $56.81 | $53.97 | $65.76 | $56.95 | - | - |
| Jan-27 2026 | $57.39 | $52.32 | $58.63 | $52.52 | - | - |
| Jan-26 2026 | $53.64 | $50.03 | $53.71 | $50.03 | - | - |
| Jan-25 2026 | $50.03 | $50.00 | $52.71 | $50.00 | - | - |
| Jan-24 2026 | $50.63 | $48.87 | $52.71 | $48.87 | - | - |
| Jan-23 2026 | $52.17 | $46.63 | $53.53 | $48.43 | - | - |
| Jan-22 2026 | $48.61 | $44.82 | $48.71 | $45.72 | - | - |
| Jan-21 2026 | $46.05 | $44.61 | $49.29 | $45.58 | - | - |
| Jan-20 2026 | $44.59 | $44.59 | $45.67 | $44.66 | - | - |
| Jan-19 2026 | $45.67 | $44.55 | $45.67 | $44.76 | - | - |
| Jan-18 2026 | $45.79 | $44.73 | $45.95 | $45.91 | - | - |
| Jan-17 2026 | $44.73 | $44.73 | $45.91 | $44.73 | - | - |