Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XGold (XGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $105.78 | $94.33 | $112.02 | $112.02 | - | - |
| Mar-14 2026 | $112.02 | $105.83 | $112.02 | $109.07 | - | - |
| Mar-13 2026 | $105.54 | $102.76 | $109.17 | $103.76 | - | - |
| Mar-12 2026 | $104.92 | $100.37 | $105.40 | $100.37 | - | - |
| Mar-11 2026 | $101.01 | $99.79 | $103.68 | $100.72 | - | - |
| Mar-10 2026 | $99.72 | $98.86 | $103.83 | $98.86 | - | - |
| Mar-09 2026 | $98.87 | $95.23 | $103.06 | $95.41 | - | - |
| Mar-08 2026 | $97.19 | $89.69 | $98.27 | $89.69 | - | - |
| Mar-07 2026 | $89.69 | $88.89 | $93.27 | $88.89 | - | - |
| Mar-06 2026 | $90.90 | $85.28 | $91.25 | $85.28 | - | - |
| Mar-05 2026 | $85.71 | $83.10 | $88.76 | $84.10 | - | - |
| Mar-04 2026 | $83.63 | $82.80 | $87.35 | $85.15 | - | - |
| Mar-03 2026 | $85.17 | $82.34 | $87.78 | $84.17 | - | - |
| Mar-02 2026 | $82.87 | $82.73 | $89.26 | $89.26 | - | - |
| Mar-01 2026 | $87.22 | $76.54 | $89.84 | $89.57 | - | - |