Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de XGold (XGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $35.66 | $33.90 | $36.54 | $33.90 | - | - |
| Nov-17 2025 | $33.91 | $33.91 | $36.55 | $36.19 | - | - |
| Nov-16 2025 | $36.64 | $35.93 | $36.76 | $36.76 | - | - |
| Nov-15 2025 | $35.93 | $35.60 | $38.89 | $35.60 | - | - |
| Nov-14 2025 | $38.58 | $34.97 | $38.58 | $35.45 | - | - |
| Nov-13 2025 | $35.51 | $35.51 | $36.88 | $36.49 | - | - |
| Nov-12 2025 | $35.64 | $35.63 | $36.61 | $35.64 | - | - |
| Nov-11 2025 | $35.64 | $35.47 | $36.97 | $35.93 | - | - |
| Nov-10 2025 | $35.93 | $35.19 | $36.02 | $35.93 | - | - |
| Nov-09 2025 | $36.12 | $34.94 | $37.84 | $36.85 | - | - |
| Nov-08 2025 | $37.06 | $35.10 | $37.23 | $35.10 | - | - |
| Nov-07 2025 | $36.98 | $35.10 | $38.95 | $35.66 | - | - |
| Nov-06 2025 | $35.66 | $34.71 | $36.73 | $36.71 | - | - |
| Nov-05 2025 | $36.63 | $34.26 | $36.70 | $35.23 | - | - |
| Nov-04 2025 | $35.23 | $35.23 | $36.82 | $35.99 | - | - |