Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XGold (XGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $36.95 | $36.64 | $38.04 | $38.04 | - | - |
| Oct-25 2025 | $38.04 | $36.73 | $38.93 | $36.79 | - | - |
| Oct-24 2025 | $36.73 | $36.37 | $37.91 | $37.76 | - | - |
| Oct-23 2025 | $37.32 | $37.01 | $39.41 | $37.16 | - | - |
| Oct-22 2025 | $36.87 | $36.87 | $48.34 | $48.34 | - | - |
| Oct-21 2025 | $50.61 | $38.35 | $70.39 | $39.12 | - | - |
| Oct-20 2025 | $38.26 | $36.30 | $43.24 | $37.92 | - | - |
| Oct-19 2025 | $37.93 | $36.20 | $38.62 | $38.62 | - | - |
| Oct-18 2025 | $36.45 | $34.88 | $40.30 | $35.94 | - | - |
| Oct-17 2025 | $34.45 | $34.39 | $37.90 | $36.34 | - | - |
| Oct-16 2025 | $39.95 | $35.58 | $42.94 | $40.40 | - | - |
| Oct-15 2025 | $41.26 | $36.17 | $44.05 | $44.02 | - | - |
| Oct-14 2025 | $44.03 | $42.57 | $44.93 | $44.93 | - | - |
| Oct-13 2025 | $43.50 | $43.33 | $47.20 | $43.35 | - | - |
| Oct-12 2025 | $42.60 | $42.27 | $44.45 | $42.27 | - | - |