Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |