Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |