Cap Mercado $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |