Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Xenlon Mars (XLON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-16 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-15 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-14 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-13 2023 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-12 2023 | $0.0000000113 | $0.0000000104 | $0.0000000136 | $0.0000000135 | $435 | - |
| Nov-11 2023 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000134 | $1,041 | - |
| Nov-10 2023 | $0.0000000134 | $0.0000000109 | $0.0000000144 | $0.0000000111 | $503 | - |
| Nov-09 2023 | $0.0000000109 | $0.0000000101 | $0.0000000117 | $0.0000000107 | $189 | - |
| Nov-08 2023 | $0.0000000107 | $9,818,776,416,164,000 | $0.0000000108 | $0.0000000103 | $44 | - |
| Nov-07 2023 | $0.0000000105 | $9,543,633,771,792,000 | $0.0000000105 | $9,877,132,529,366,300 | $105 | - |
| Nov-06 2023 | $9,877,132,529,366,300 | $9,877,132,529,366,300 | $9,877,132,529,366,300 | $9,877,132,529,366,300 | - | - |
| Nov-05 2023 | $9,877,132,529,366,300 | $8,994,999,588,659,101 | $9,957,504,960,942,600 | $9,854,453,760,659,700 | - | - |