Cap Mercado $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Moedas
31.752
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Xenlon Mars (XLON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-16 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-15 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-14 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-13 2023 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-12 2023 | $0.0000000113 | $0.0000000104 | $0.0000000136 | $0.0000000135 | $435 | - |
| Nov-11 2023 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000134 | $1,041 | - |
| Nov-10 2023 | $0.0000000134 | $0.0000000109 | $0.0000000144 | $0.0000000111 | $503 | - |
| Nov-09 2023 | $0.0000000109 | $0.0000000101 | $0.0000000117 | $0.0000000107 | $189 | - |
| Nov-08 2023 | $0.0000000107 | $0.000000009818776416164001 | $0.0000000108 | $0.0000000103 | $44 | - |
| Nov-07 2023 | $0.0000000105 | $0.000000009543633771792 | $0.0000000105 | $0.0000000098771325293663 | $105 | - |
| Nov-06 2023 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | - | - |
| Nov-05 2023 | $0.0000000098771325293663 | $0.000000008994999588659099 | $0.000000009957504960942599 | $0.0000000098544537606597 | - | - |