Cap Mercado €2.35T
1.16%
Volume 24h €167.01B
8.7%
BTC % 50.32%
0.13%
ETH % 16.38%
-0.42%
Moedas
28.100
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €120,031,497,319,680 | €120,031,497,319,680 | €120,031,497,319,680 | €120,031,497,319,680 | - | - |
Aug-01 2022 | €120,031,497,319,680 | €118,102,112,330,868 | €123,148,011,078,821 | €120,609,624,542,205 | €24 | - |
Jul-31 2022 | €120,609,624,542,205 | €119,966,698,609,947 | €126,386,230,832,731 | €121,663,776,459,986 | €31 | - |
Jul-30 2022 | €121,663,777,789,215 | €121,248,385,063,397 | €127,822,131,513,463 | €125,492,238,373,267 | €291 | - |
Jul-29 2022 | €125,492,238,373,267 | €118,169,452,499,904 | €128,698,809,172,781 | €119,534,950,622,673 | €403 | - |
Jul-28 2022 | €119,534,950,622,673 | €113,452,626,790,729 | €120,285,666,461,047 | €116,357,807,250,041 | €199 | - |
Jul-27 2022 | €116,357,807,250,041 | €105,088,216,960,122 | €116,357,807,250,041 | €105,790,458,713,769 | €293 | - |
Jul-26 2022 | €105,790,458,713,769 | €101,791,236,333,557 | €105,790,458,713,769 | €103,368,921,121,494 | €6,432 | - |
Jul-25 2022 | €103,369,620,965,409 | €103,369,020,502,025 | €163,187,362,584,526 | €163,139,679,382,184 | €6,186 | - |
Jul-24 2022 | €163,139,679,382,184 | €159,655,030,947,803 | €165,377,476,920,643 | €161,122,112,739,982 | €265 | - |
Jul-23 2022 | €161,122,112,739,982 | €155,740,573,514,471 | €167,506,557,988,354 | €160,760,478,317,844 | €263 | - |
Jul-22 2022 | €160,760,478,317,844 | €160,034,873,219,801 | €166,176,696,728,490 | €162,387,278,750,002 | €339 | - |
Jul-21 2022 | €162,262,273,268,432 | €151,259,310,767,973 | €162,262,273,268,432 | €155,349,870,199,900 | €4 | - |
Jul-20 2022 | €155,349,870,199,900 | €153,914,468,392,749 | €162,871,495,101,648 | €160,886,033,816,248 | €133 | - |
Jul-19 2022 | €160,886,033,816,248 | €153,918,284,555,641 | €163,463,324,764,394 | €156,109,982,966,638 | €138 | - |
Análise histórica e de mercado do preço de Xeebster (XEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 241 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91671 EUR.